KR EN
Daewoong
Global Healthcare Group
The Best Partner for You

Stock Info

Stock price information of Daewoong Pharmaceutical

Stock Info

Stock Price Info

069620 Daewoong Pharmaceutical Ordinary Stocks

Real-time market price 2024/05/18 12:56:03
Present value
112,700
Net change
up 1,300(1.17%)
Trading Value
21,169
Transaction amount
2,390,704,700
Stock Info
Market price 111,800
High 113,700
Low 111,500
PER 10.58
No. of listed stocks 11,586,575
Stock Info
Ceiling 144,800
Floor 78,000
Face value 2500
52 weeks
(based on closing price)		 High 127,600
Low 88,300

Asking Price

Asking Price
Sales Remainder Asking Price Purchase Remainder
754 112,700
180 112,600
27 112,500
163 112,400
256 112,300
113,400 31
113,300 195
113,200 118
113,100 22
113,000 21
1,380 Remainder Sum 387
Trade Price by Time
Time Trade Price Compared to Yesterday Asking Sales Price Asking Purchase Price Purchase Remainder
15:30:00 112,700 up 1,300 113,000 112,700 1,261
15:20:00 112,900 up 1,500 113,000 112,700 21
15:19:20 112,900 up 1,500 112,900 112,700 2
15:19:00 112,700 up 1,300 112,800 112,700 1
15:18:10 112,700 up 1,300 112,800 112,700 1
15:17:20 112,700 up 1,300 112,800 112,700 15
15:17:10 112,600 up 1,200 112,700 112,600 35
15:15:50 112,700 up 1,300 112,800 112,700 5
15:14:40 112,700 up 1,300 112,800 112,700 2
15:14:10 112,800 up 1,400 112,900 112,700 19
Transaction by Member Company
Top Seller Top Buyer
Securities Company Trade Volume Securities Company Trade Volume
NHIS 3,024 Shinhan Investment C 5,559
Merrill Lynch 2,932 Meritz 3,662
MRASDW 2,848 Korea Investment S 2,817
KB Sec 2,067 JPMorgan Securitie 1,566
Kiwoomcom Securitie 2,039 HI INVESTMENT SECU 1,130
Market Price per Day
Date Closing Price Compared to Yesterday Market Price High Low Trade Volume Transaction Amount
24/05/17 112,700 up 1,300 111,800 113,700 111,500 21,147 2,388,218,700
24/05/16 111,400 drop 100 112,700 114,000 110,500 25,104 2,816,443,100
24/05/14 111,500 up 1,800 109,300 112,200 109,300 16,813 1,872,421,100
24/05/13 109,700 drop 1,000 110,700 111,000 108,800 18,049 1,983,895,200
24/05/10 110,700 drop 1,400 112,100 112,700 110,600 17,858 1,988,852,300
24/05/09 112,100 drop 600 113,000 113,100 111,100 22,380 2,501,411,900
24/05/08 112,700 up 300 113,000 113,100 111,500 14,494 1,626,048,300
24/05/07 112,400 up 500 112,900 113,300 111,800 19,457 2,189,737,000
24/05/03 111,900 up 200 112,200 112,600 111,000 11,248 1,259,771,800
24/05/02 111,700 drop 200 111,700 113,000 110,700 17,951 2,007,537,200